Booz Allen Hamilton - Preço Das Ações

Preço Chg Dia Ano Data
Accenture 300.68 -5.32 -1.74% 3.06% 2024-05-24
AAR 71.33 1.24 1.77% 37.94% 2024-05-24
AeroVironment 199.77 2.56 1.30% 117.05% 2024-05-24
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
Booz Allen Hamilton 158.51 6.15 4.04% 76.42% 2024-05-24
Caci International 429.02 3.30 0.78% 45.88% 2024-05-24
EPAM Systems 180.13 -6.88 -3.68% -29.77% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
Garmin 163.82 1.32 0.81% 58.07% 2024-05-24
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Howmet Aerospace 84.72 2.30 2.79% 95.84% 2024-05-24
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
ICF International 144.15 1.48 1.04% 32.16% 2024-05-24
Infosys 17.36 -0.04 -0.23% 10.86% 2024-05-24
Gartner 439.22 -5.72 -1.28% 29.85% 2024-05-24
Jacobs Engineering 140.59 1.84 1.33% 24.53% 2024-05-24
Leidos 151.02 1.43 0.96% 90.47% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Mercury Systems 31.18 -0.30 -0.95% -21.04% 2024-05-24
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Otis Worldwide 97.57 0.44 0.45% 19.82% 2024-05-24
Perficient 73.81 0.10 0.14% -5.44% 2024-05-24
Science Applications International 137.63 0.92 0.67% 43.45% 2024-05-24
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
Triumph 13.98 0.72 5.43% 19.69% 2024-05-24
Textron 88.63 0.94 1.07% 41.76% 2024-05-24
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24